关注证券之星官方微博：

您所在的位置：首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(324只)

2013-08-02 00:00:00

序号代码证券名称今开今收最高最低涨跌幅%

1000024招商地产28.250028.440029.660028.25003.5688

2000025特力A6.02006.17006.20005.98002.4917

3000038深大通9.46009.78009.86009.36003.8217

4000039中集集团11.350011.210011.650011.1500-0.1781

5000055方大集团5.78005.67005.85005.66000.3540

6000065北方国际8.60008.60008.82008.5500-2.1615

7000069华侨城A6.26006.11006.36006.09000.0000

8000411英特集团11.170011.290011.320011.10000.8036

9000413宝石A16.850016.680017.880016.5800-1.8246

10000416民生投资5.88005.93005.93005.760010.0186

11000421南京中北4.03004.03004.18004.02001.5113

12000516开元投资4.13004.10004.19004.1000-1.2048

13000537广宇发展7.97007.84008.15007.7000-0.1274

14000546光华控股5.50005.52005.68005.44000.1815

15000547闽福发A3.39003.57003.72003.39005.3097

16000550江铃汽车16.180015.990016.180015.91000.0626

17000555*ST太光10.710010.710010.710010.71005.0000

18000573粤宏远A4.43004.43004.49004.39000.2262

19000576广东甘化7.24007.70007.95007.24006.3536

20000582北海港10.100010.280010.35009.96001.1811

21000590紫光古汉9.43009.69009.90009.43002.2152

22000597东北制药6.60006.25006.60006.23004.1667

23000611四海股份5.41005.45005.55005.40000.1838

24000612焦作万方8.95009.09009.23008.93001.9058

25000639西王食品16.550016.920017.010016.32002.2356

26000676*ST思达3.39003.43003.49003.38001.1799

27000688建新矿业6.30006.41006.64006.22002.2329

28000692惠天热电6.84006.65006.85006.6500-1.9174

29000700模塑科技6.56006.47006.56006.4500-0.9188

30000707双环科技3.86003.92003.94003.83001.5544

31000712锦龙股份20.100020.190020.390019.90000.9500

32000713丰乐种业9.12009.19009.23009.04000.9890

33000721西安饮食5.60005.62005.64005.57000.3571

34000727华东科技4.53004.51004.67004.5000-1.0965

35000733振华科技8.28008.19008.45008.1600-0.7273

36000785武汉中商5.69005.66005.83005.5000-1.2216

37000793华闻传媒15.410015.550015.750015.21000.9085

38000810华润锦华12.450012.600013.200012.35001.4493

39000823超声电子9.31009.19009.39009.1800-0.9698

40000833贵糖股份5.59005.65005.70005.55001.0733

41000852江钻股份14.380014.930015.540014.28004.6251

42000888峨眉山A15.590016.380016.700015.55005.3376

43000898*ST鞍钢2.92002.98003.00002.90002.4055

44000902中国服装8.19008.66008.84008.19004.7158

45000909数源科技6.06006.25006.45006.05006.6553

46000915山大华特30.300031.880032.200030.28005.7380

47000926福星股份7.50007.54007.75007.47006.0478

48000929兰州黄河7.96008.26008.60007.91002.4814

49000932华菱钢铁1.70001.69001.70001.6700-0.5882

50000938紫光股份17.390018.440019.130017.22005.9770

51000967上风高科6.21006.27006.34006.21000.8039

52000972*ST中基3.56003.50003.56003.4900-1.1299

53000989九芝堂12.550012.840012.990012.51001.9048

54002001新和成16.370016.020016.390015.9800-1.2939

55002003伟星股份8.49008.44008.56008.3700-0.5889

56002007华兰生物28.980028.240030.310028.2100-2.1822

57002009天奇股份11.140010.930011.250010.8200-1.0860

58002017东信和平12.810012.620012.960012.5500-1.0196

59002019鑫富药业10.520010.900011.220010.28003.1220

60002031巨轮股份6.84006.84007.03006.8100-0.2915

61002033丽江旅游12.100012.310012.600012.01001.7355

62002037久联发展10.900010.930011.890010.84000.6446

63002041登海种业23.180023.650023.970022.86002.8261

64002056横店东磁16.260016.060016.540015.9300-0.3104

65002057中钢天源13.250013.540013.830013.12002.2659

66002063远光软件17.430017.320018.270017.13000.0000

67002064华峰氨纶9.05008.88009.42008.8800-2.6316

68002065东华软件28.900028.440029.580028.2100-1.0438

69002068黑猫股份4.39004.36004.51004.3200-0.2288

70002074东源电器5.06005.11005.33005.00001.5905

71002076雪莱特6.76006.95007.07006.72003.1157

72002089新海宜8.80009.15009.62008.76003.9773

73002090金智科技8.70008.85009.29008.58001.1429

74002097山河智能6.40006.53006.73006.39001.0836

75002108沧州明珠9.42009.76009.97009.42002.7368

76002115三维通信6.38006.50006.62006.29001.8809

77002118紫鑫药业7.56008.11008.24007.49007.5597

78002119康强电子7.08007.41007.55007.06004.3662

79002121科陆电子7.80007.72008.08007.7000-1.0256

80002127新民科技4.30004.40004.58004.18000.6865

81002135东南网架3.90003.72004.04003.70001.3624

82002139拓邦股份8.35008.36008.73008.2300-0.7126

83002143高金食品4.90005.03005.14004.86001.8219

84002152广电运通13.860014.350014.700013.66004.3636

85002153石基信息30.910033.130033.130030.30009.9934

86002158汉钟精机15.680015.210015.790015.0000-3.3672

87002163中航三鑫4.50004.42004.58004.37000.0000

88002164东力传动3.51003.50003.53003.4700-0.2849

89002169智光电气4.67004.59004.67004.5800-0.8639

90002178延华智能12.480012.170012.790012.1300-0.9764

91002180万力达8.30009.19009.28008.30008.8863

92002181粤传媒11.250011.170011.670011.0300-1.9315

93002189利达光电7.18007.47007.59007.06004.0390

94002194武汉凡谷7.66007.65007.94007.55000.6579

95002195海隆软件16.670016.670016.670016.670010.0330

96002197证通电子12.300012.660013.510012.30000.9569

97002199东晶电子7.24007.17007.55007.1100-3.2389

98002205国统股份12.070012.110012.720012.0700-1.4646

99002214大立科技12.020012.330012.840011.95002.8357

100002216三全食品19.000019.570019.800018.85003.0000

101002218拓日新能6.88006.57006.90006.5500-1.9403

102002229鸿博股份13.200013.180014.450013.00000.0000

103002231奥维通信5.85005.85005.99005.75000.5155

104002232启明信息8.19008.08008.38007.86004.5278

105002234民和股份10.900011.300011.440010.90002.5408

106002235安妮股份13.120013.010013.700013.0000-0.3065

107002248华东数控6.20006.56006.66006.13006.6667

108002250联化科技24.200024.070024.750023.7900-0.4961

109002253川大智胜24.430024.590025.250023.66004.4605

110002270法因数控6.40006.43006.58006.3400-0.4644

111002278神开股份9.59009.66009.86009.50000.8351

112002279久其软件11.400011.890011.890011.24009.9907

113002280新世纪12.260012.400012.780011.98001.8899

114002288超华科技8.91009.07009.58008.86000.6659

115002308威创股份10.500010.980011.180010.40005.0718

116002318久立特材20.100020.370020.570019.70002.8269

117002334英威腾8.60008.92008.92008.59009.9877

118002339积成电子9.82009.870010.20009.82001.2308

119002340格林美12.200012.160012.520012.1000-1.7771

120002341新纶科技17.400018.080018.220017.33004.5691

121002349精华制药12.430012.920013.050012.25003.7751

122002356浩宁达20.530020.330020.660020.2000-0.8293

123002359齐星铁塔14.450014.750014.970014.45000.8202

124002362汉王科技13.140013.540014.300012.90003.5168

125002365永安药业8.67008.63008.80008.5700-0.4614

126002366丹甫股份8.01007.97008.10007.9300-0.3750

127002368太极股份28.240028.720029.930027.90003.6823

128002372伟星新材13.150012.880013.270012.8600-2.2020

129002382蓝帆股份14.000013.900014.360013.9000-0.7143

130002394联发股份11.290011.550011.650011.12002.6667

131002401中海科技12.000012.580013.100011.88005.5369

132002402和而泰15.860015.200015.870015.01003.1208

133002406远东传动7.35007.30007.38007.2800-0.4093

134002412汉森制药23.600024.150024.460023.60002.2006

135002414高德红外24.500025.480026.110024.48004.4262

136002426胜利精密16.220016.600017.280016.08004.4025

137002429兆驰股份10.450010.800010.830010.21004.7527

138002435长江润发8.30008.52008.72008.27001.4286

139002436兴森科技19.500021.140021.140019.49009.9896

140002438江苏神通11.460011.490011.670011.41000.7011

141002443金洲管道8.38008.49008.68008.32001.5550

142002444巨星科技15.250015.160015.590015.0000-0.5902

143002457青龙管业8.58008.74009.20008.53001.8648

144002458益生股份9.170010.090010.09009.130010.0327

145002460赣锋锂业24.380024.670025.190024.00002.2803

146002463沪电股份3.94003.93004.05003.9200-0.2538

147002470金正大15.120015.070015.180014.9100-0.2647

148002474榕基软件12.100012.080012.710011.80004.5887

149002476宝莫股份7.09007.18007.34007.02000.8427

150002484江海股份18.280018.970019.930017.81004.6909

151002490山东墨龙8.89009.10009.28008.85001.7897

152002491通鼎光电14.210014.090014.540014.0700-1.2614

153002499科林环保19.210019.240019.860018.80000.2606

154002503搜于特13.000012.890013.290012.7000-1.3017

155002506*ST超日2.89002.93003.00002.88002.0906

156002507涪陵榨菜28.900028.890029.450028.5400-0.1037

157002508老板电器37.700039.390039.610037.70004.7328

158002512达华智能14.650015.950015.950014.350010.0000

159002515金字火腿13.190013.510013.680013.04002.8941

160002518科士达10.750011.060011.300010.70003.6551

161002519银河电子11.300011.850012.400011.19002.8646

162002521齐峰股份8.10008.31008.53008.06002.8465

163002537海立美达12.350012.030012.350011.9200-1.6353

164002542中化岩土11.350011.100011.400011.0700-0.7156

165002543万和电气10.02009.850010.03009.7900-0.9054

166002545东方铁塔16.590016.390016.910016.3000-0.4253

167002564张化机10.400010.400010.650010.26000.0962

168002566益盛药业17.250017.880017.880017.04003.6522

169002577雷柏科技12.100012.660013.200011.98004.8013

170002579中京电子8.65008.79009.28008.6100-1.0135

171002584西陇化工8.35008.31008.39008.2700-0.3597

172002587奥拓电子15.340015.900016.500015.12003.7182

173002591恒大高新10.630010.570010.750010.5300-0.3770

174002592八菱科技8.79009.00009.20008.75001.4656

175002595豪迈科技29.800030.400031.250029.65002.4604

176002597金禾实业9.800010.050010.26009.80001.3105

177002602世纪华通6.72006.73006.82006.66000.1488

178002609捷顺科技14.000014.380014.380013.800010.0230

179002610爱康科技6.02006.15006.24005.98002.8428

180002612朗姿股份22.310022.480023.380022.30000.8072

181002613北玻股份4.83004.93005.01004.81002.4948

182002616长青集团14.650014.470014.790014.3500-0.1380

183002617露笑科技9.42009.45009.60009.32000.0000

184002619巨龙管业11.800012.180012.910011.76003.3956

185002622永大集团11.160011.340011.770011.07001.6129

186002627宜昌交运9.40009.36009.47009.3200-0.3195

187002632道明光学10.760011.360011.360010.70004.8938

188002634棒杰股份13.950014.310014.310013.81009.9923

189002636金安国纪7.29007.39007.57007.22001.3717

190002641永高股份11.450011.580011.840011.24004.4184

191002643烟台万润17.510017.070017.800017.0100-1.8966

192002647宏磊股份7.41007.33007.44007.3100-0.6775

193002650加加食品16.820017.090017.200016.80001.7262

194002654万润科技9.19009.10009.65009.0800-0.3286

195002655共达电声11.850012.500013.100011.69004.9538

196002665首航节能26.390026.580026.890026.37000.9878

197002668奥马电器16.000016.970017.100015.93006.2617

198002671龙泉股份33.380034.290034.590033.26002.3582

199002672东江环保41.600040.600041.750040.3700-2.0979

200002680黄海机械19.690019.920020.480019.36003.6960

201002683宏大爆破28.440029.900030.180028.44005.1336

202002692远程电缆6.70006.83006.99006.66002.8614

203002695煌上煌22.150022.400022.590022.08001.4952

204002703浙江世宝16.850017.910018.090016.75005.6014

205200002万科B13.910014.150014.210013.91001.5793

206200011深物业B7.05006.98007.10006.92000.1435

207200012南玻B6.11006.14006.20006.11000.6557

208200020深华发B3.56003.56003.62003.5500-0.2801

209200024招商局B23.680024.250024.480023.68003.7211

210200029深深房B2.75002.71002.75002.71000.0000

211200055方大B2.98002.95003.00002.95000.0000

212200413宝石B9.36009.26009.55009.2600-0.4301

213200512闽灿坤B4.66004.69004.72004.66000.6438

214300004南风股份21.700025.410025.420021.70009.9524

215300005探路者11.530011.500011.750011.39000.0000

216300006莱美药业24.000023.300024.890023.01002.1930

217300008上海佳豪6.91007.24007.61006.86004.6243

218300012华测检测15.960015.560016.180015.36000.6468

219300018中元华电5.88005.93006.10005.85001.7153

220300019硅宝科技9.80009.710010.20009.64000.0000

221300025华星创业8.17008.59008.77008.09005.1408

222300029天龙光电8.43008.64009.19008.37003.2258

223300031宝通带业8.56008.65008.74008.55001.0514

224300034钢研高纳16.950016.900017.270016.8200-0.4711

225300038梅泰诺13.670013.980013.980013.63009.9921

226300040九洲电气5.65005.89006.11005.61004.4326

227300046台基股份8.24008.70008.70008.21005.4545

228300047天源迪科9.33009.24009.55009.18000.6536

229300048合康变频7.42007.84008.20007.40005.2349

230300049福瑞股份10.360011.370011.370010.36009.9613

231300050世纪鼎利12.100012.110012.760011.96002.3669

232300058蓝色光标50.000049.000051.400048.3000-0.7896

233300062中能电气8.01008.08008.23007.92002.0202

234300063天龙集团9.41009.56009.65009.33001.8104

235300065海兰信10.910010.910010.910010.71009.9798

236300066三川股份10.440010.530010.870010.38000.8621

237300070碧水源46.560046.550047.390046.0600-0.0215

238300071华谊嘉信21.250021.060021.700020.6800-0.9873

239300073当升科技11.780011.560012.200011.4500-1.2810

240300079数码视讯28.800027.640029.100027.4400-3.2890

241300080新大新材6.58006.83006.91006.58004.2748

242300082奥克股份10.220010.340010.580010.20000.4859

243300083劲胜股份20.280020.890021.300020.23003.2625

244300084海默科技11.720011.680012.080011.6100-0.9330

245300093金刚玻璃5.86005.90006.06005.75003.1469

246300095华伍股份9.820010.110010.30009.77003.1633

247300096易联众16.220016.150016.380015.6000-0.4316

248300100双林股份6.09006.29006.42006.02003.7954

249300102乾照光电8.91009.60009.74008.88008.4746

250300109新开源9.30009.10009.45008.9400-0.3286

251300110华仁药业9.75009.48009.95009.4600-2.3687

252300111向日葵12.500012.280013.170012.2500-1.2862

253300112万讯自控8.40009.26009.26008.35009.9762

254300115长盈精密32.690035.000035.490032.51007.0664

255300120经纬电材7.03007.00007.05006.9200-0.1427

256300122智飞生物49.090050.340051.450048.50002.6300

257300123太阳鸟12.590012.880013.230012.58002.3034

258300125易世达13.610013.490014.160013.4500-1.3889

259300126锐奇股份8.81008.67008.92008.6600-1.2528

260300129泰胜风能5.34005.35005.43005.27000.9434

261300133华策影视32.700030.720032.770030.5300-1.0628

262300135宝利沥青6.39006.60006.66006.34002.4845

263300138晨光生物8.58008.84009.18008.54003.1505

264300140启源装备11.380011.480011.780011.35000.0872

265300141和顺电气9.14009.30009.65009.14001.8620

266300146汤臣倍健57.000058.070060.400057.00002.0562

267300149量子高科6.85006.82006.95006.8000-0.7278

268300156天立环保11.950011.800012.340011.7700-0.8403

269300158振东制药11.900011.770012.140011.67000.0000

270300160秀强股份7.67007.70007.90007.57000.9174

271300163先锋新材13.920014.260014.570013.90001.6393

272300166东方国信18.100018.100018.100018.100010.0304

273300169天晟新材5.89006.05006.20005.78002.7165

274300172中电环保21.010021.370022.390020.56003.9397

275300173松德股份8.12008.31008.57008.05002.9740

276300179四方达6.81006.75007.02006.67000.7463

277300187永清环保25.050024.980026.200024.7200-1.5372

278300190维尔利17.090017.080017.800016.97001.2448

279300193佳士科技12.130012.030012.520012.0000-2.2746

280300197铁汉生态26.980026.540028.450026.50001.3751

281300206理邦仪器23.300024.990025.100023.04006.1146

282300213佳讯飞鸿11.980012.830012.830011.900010.0343

283300221银禧科技5.62005.70005.89005.58001.4235

284300227光韵达15.450015.920016.800015.45003.6458

285300230永利带业6.43006.43006.54006.38000.4688

286300232洲明科技13.650013.650013.650013.30009.9919

287300239东宝生物11.110011.410011.900010.81003.5390

288300241瑞丰光电15.380015.000016.160014.9000-1.3158

289300242明家科技11.560011.750011.940011.43001.2931

290300244迪安诊断49.650049.630051.660048.56000.1210

291300249依米康7.70007.57007.96007.5200-1.3038

292300253卫宁软件63.350065.200066.000062.51003.5085

293300259新天科技12.690013.100013.580012.69004.1335

294300261雅本化学9.42009.61009.88009.42001.4784

295300265通光线缆10.880010.960011.180010.85001.0138

296300266兴源过滤16.280016.950017.260015.92008.0306

297300267尔康制药16.050016.290016.740016.03003.3629

298300269联建光电9.790010.740010.74009.690010.0410

299300272开能环保11.130012.300012.300011.080010.0179

300300277海联讯10.440010.970010.970010.280010.0301

301300279和晶科技10.750010.750010.750010.750010.0307

302300280南通锻压7.70007.78007.87007.68001.5666

303300283温州宏丰11.280011.620011.690011.18003.0142

304300284苏交科12.080012.080012.740012.00004.3178

305300286安科瑞23.710023.800024.270023.30003.5233

306300287飞利信34.390035.800036.360033.80004.1000

307300288朗玛信息57.010055.240062.380053.2300-3.0877

308300296利亚德22.400022.400022.400022.400010.0196

309300300汉鼎股份19.200019.730020.400019.00003.2984

310300306远方光电17.140017.400018.190016.92001.6949

311300307慈星股份8.45008.53008.79008.40000.7084

312300308中际装备9.00009.49009.79008.91005.3274

313300317珈伟股份11.010011.240011.590011.00002.2748

314300318博晖创新10.980010.970011.190010.90000.5500

315300321同大股份19.160018.900019.440018.8100-0.8395

316300322硕贝德20.930020.790021.980020.64001.8119

317300326凯利泰41.650041.340043.360041.2100-0.6966

318300327中颖电子10.050011.190011.190010.010010.0295

319300331苏大维格42.000044.550045.440041.22006.0714

320300332天壕节能12.690012.520013.140012.4800-1.3396

321300333兆日科技16.400016.770017.320016.08003.1365

322300341麦迪电气14.400013.830014.980013.8000-1.0021

323300350华鹏飞18.350017.400018.350017.0600-1.6393

324300354东华测试17.500017.110017.890017.0300-1.1554

证券之星 微信

扫描二维码

关注

证券之星微信

更多>> 财富生活

查询

财经头条